CANLI BORSA « Zonguldak Şehir, Haber, Bilgi ve Eğlence Portalı

DOLAR43,6002% -0.02

EURO51,7771% 0.36

STERLIN59,4830% 0.09

FRANG56,5130% 0.47

ALTIN7.022,04% 1,13

BITCOIN68.708,00-3.282

0:33Zonguldak’ın Tarihçesi ve Kuruluş Özellikleri

BIST 100: 13.775

Açılış: 13.642

Dünkü Kapanış: 13.522

EN YÜKSEK13813

EN DÜŞÜK13,621

Açılış: 13.642

Dünkü Kapanış: 13.522

Değişim: 1.87% - 252,93

Adet: 6.688 Mio.Lot

Hacim: 127.633 Mio.TL

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Güncelleme : 14:51

MENKULFİYAT%ZAMAN

TABGD
255,75
1,39
14:44:25
TARKM
414,25
-0,78
14:50:03
TATEN
10,41
-0,86
14:51:57
TATGD
14,28
1,93
14:52:04
TAVHL
363,25
1,40
14:51:59
TBORG
177,50
1,31
14:47:48
TCELL
116,80
2,19
14:52:00
TCKRC
87,50
0,40
14:52:03
TDGYO
25,00
-3,33
14:51:17
TEHOL
13,98
0,14
14:52:03
TEKTU
9,49
3,72
14:50:42
TERA
213,00
0,47
14:52:03
TEZOL
14,09
2,77
14:49:24
TGSAS
164,00
1,61
14:51:28

MENKULFİYAT%ZAMAN

THYAO
324,50
0,62
14:52:03
TKFEN
84,50
7,57
14:52:03
TKNSA
24,52
2,25
14:48:39
TLMAN
102,20
2,92
14:51:58
TMPOL
413,25
-0,12
14:51:29
TMSN
111,70
3,43
14:48:01
TNZTP
26,04
5,94
14:51:17
TOASO
317,25
1,04
14:51:15
TRALT
48,06
4,57
14:52:03
TRCAS
51,05
-1,35
14:50:37
TRENJ
102,00
2,36
14:51:48
TRGYO
82,85
0,36
14:51:54
TRHOL
705,00
-4,47
14:48:46
TRILC
18,39
2,45
14:51:12

MENKULFİYAT%ZAMAN

TRMET
131,30
2,82
14:52:03
TSGYO
7,83
2,49
14:50:16
TSKB
13,24
1,69
14:48:39
TSPOR
1,08
2,86
14:51:15
TTKOM
67,25
0,22
14:50:55
TTRAK
610,00
-1,37
14:52:05
TUCLK
5,42
1,69
14:51:40
TUKAS
2,85
1,06
14:51:52
TUPRS
219,90
-1,39
14:52:03
TUREX
7,53
2,17
14:51:23
TURGG
28,24
0,86
14:44:47
TURSG
11,89
0,85
14:51:54