CANLI BORSA « Zonguldak Şehir, Haber, Bilgi ve Eğlence Portalı

DOLAR43,7124% -0.04

EURO51,8601% -0.14

STERLIN59,6380% -0.15

FRANG56,7989% -0.29

ALTIN7.023,59% -0,74

BITCOIN68.321,41-0.977

0:33Zonguldak’ın Tarihçesi ve Kuruluş Özellikleri

BIST 100: 14.301

Açılış: 14.269

Dünkü Kapanış: 14.181

EN YÜKSEK14433

EN DÜŞÜK14,208

Açılış: 14.269

Dünkü Kapanış: 14.181

Değişim: 0.85% - 120,11

Adet: 8.352 Mio.Lot

Hacim: 189.801 Mio.TL

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Güncelleme : 17:18

MENKULFİYAT%ZAMAN

TABGD
271,75
0,18
17:18:02
TARKM
426,50
2,77
17:18:48
TATEN
10,23
1,09
17:19:17
TATGD
15,53
1,44
17:18:49
TAVHL
363,50
0,55
17:19:12
TBORG
178,00
0,23
17:17:45
TCELL
127,10
1,44
17:19:17
TCKRC
92,15
4,89
17:18:59
TDGYO
29,80
9,24
17:19:12
TEHOL
14,21
1,21
17:19:13
TEKTU
9,57
-6,63
17:19:14
TERA
224,80
0,31
17:19:07
TEZOL
14,10
0,07
17:18:59
TGSAS
181,00
9,96
17:09:29

MENKULFİYAT%ZAMAN

THYAO
348,75
0,29
17:19:17
TKFEN
85,65
3,76
17:19:12
TKNSA
25,22
1,20
17:19:04
TLMAN
105,10
2,04
17:15:39
TMPOL
430,25
-1,71
17:17:40
TMSN
117,90
-1,01
17:19:10
TNZTP
28,36
2,01
17:19:16
TOASO
344,25
1,70
17:19:15
TRALT
53,55
1,71
17:19:16
TRCAS
54,75
0,83
17:17:20
TRENJ
108,90
1,21
17:18:48
TRGYO
86,75
0,64
17:17:48
TRHOL
720,00
-1,57
17:18:26
TRILC
20,90
5,08
17:18:47

MENKULFİYAT%ZAMAN

TRMET
141,80
1,21
17:19:02
TSGYO
8,47
4,83
17:09:46
TSKB
14,38
0,28
17:19:02
TSPOR
1,12
0,90
17:17:28
TTKOM
72,90
3,70
17:19:16
TTRAK
559,00
0,27
17:19:06
TUCLK
5,18
0,58
17:18:29
TUKAS
2,95
1,03
17:19:17
TUPRS
223,10
0,68
17:19:17
TUREX
8,23
1,98
17:19:17
TURGG
32,08
1,97
17:18:59
TURSG
12,82
0,94
17:18:04