Açılış: 13.924
Dünkü Kapanış: 14.074
14,21
-3,66
14:58:33
33,46
0,60
14:56:35
24,72
-3,13
15:00:53
112,90
-0,53
15:00:00
43,32
-5,70
15:00:39
0,99
-1,98
15:00:47
59,95
-0,91
14:59:38
18,49
-4,20
15:00:23
13,88
-1,49
15:00:23
237,60
-0,17
14:58:32
29,70
-3,70
15:00:24
3,06
-2,24
15:00:31
8,39
-2,33
14:58:19
23,26
-0,77
14:58:12
17,80
-2,20
14:59:33
76,05
-3,00
15:00:37
197,70
1,38
15:00:22
9,84
-1,40
14:59:18
2,75
-1,43
14:55:03
46,16
3,50
15:00:10
22,22
-1,68
14:59:28
7,40
-1,46
15:00:44
29,78
6,36
15:00:29
318,00
2,42
14:59:23
10,25
-0,49
15:00:44
82,85
1,91
15:00:42
9,26
-1,28
14:59:47
32,76
2,06
15:00:45
2,62
-1,87
14:55:11
92,75
-1,28
15:00:24
8,85
-1,12
15:00:36
744,00
-1,72
14:58:33
143,10
0,42
15:00:34
38,06
-2,26
15:00:20
5,04
0,40
15:00:45
11,46
-2,39
15:00:36
19,10
2,85
15:00:51
409,00
0,43
15:00:43
15,65
2,83
15:00:44
3,74
-0,27
15:00:46
23,80
9,98
14:59:13
10,70
-1,20
14:55:24
111,80
-0,18
14:59:45
27,12
0,44
15:00:46
37,88
1,42
15:00:35
566,50
-1,00
14:56:30
48,20
-2,13
14:59:44
25,70
-1,61
14:59:17
39,58
0,20
15:00:40
103,10
0,88
14:59:35
118,10
0,68
14:59:47
42,40
1,73
15:00:43
25,16
-2,33
15:00:31
28,66
3,39
15:00:47
146,10
-1,02
15:00:34
3,59
-2,18
15:00:45
44,86
2,84
15:00:48
3,22
-4,73
15:00:52
426,50
7,03
15:00:53
10,72
-2,10
15:00:38
200,30
-3,00
15:00:52
69,55
0,65
14:59:17
12,16
-0,82
14:55:42
52,30
-2,06
15:00:29
141,60
-2,41
15:00:47
14,01
-4,95
15:00:52
93,95
-3,14
18:10:01
7,40
-2,76
15:00:04
51,50
-0,96
12:55:13
12,10
-1,71
15:00:36
36,50
-0,76
14:54:31
4,24
-2,97
14:58:32
54,30
1,50
15:00:38
19,55
2,41
14:53:51
1.144,00
-0,52
15:00:22
30,04
-2,02
14:58:12
36,48
1,79
15:00:46
30,00
-2,09
13:55:07
286,25
4,76
15:00:43
3,96
-2,94
14:55:06