CANLI BORSA « Zonguldak Şehir, Haber, Bilgi ve Eğlence Portalı

DOLAR40,8909% 0.06

EURO47,7865% -0.16

STERLIN55,4090% -0.08

FRANG50,6703% 0.02

ALTIN4.388,12% 0,11

BITCOIN115.066,00-2.859

0:33Zonguldak’ın Tarihçesi ve Kuruluş Özellikleri

BIST 100: 10.925

Açılış: 10.911

Dünkü Kapanış: 10.871

EN YÜKSEK10943

EN DÜŞÜK10,850

Açılış: 10.911

Dünkü Kapanış: 10.871

Değişim: 0.50% - 54,86

Adet: 7.520 Mio.Lot

Hacim: 106.976 Mio.TL

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Güncelleme : 17:38

MENKULFİYAT%ZAMAN

KAPLM
212,00
-0,19
17:39:29
KAREL
9,53
6,60
17:39:39
KARSN
10,47
2,15
17:39:46
KARTN
87,70
-3,25
17:39:21
KATMR
3,12
1,63
17:39:42
KAYSE
20,24
0,20
17:39:22
KBORU
14,34
0,07
17:39:29
KCAER
14,47
0,14
17:39:43
KCHOL
179,80
0,95
17:39:37
KENT
935,00
10,00
12:55:02
KERVN
3,21
0,00
12:55:02
KFEIN
10,68
-3,26
17:39:23
KGYO
3,36
-1,18
17:38:09
KIMMR
13,91
5,62
17:39:48
KLGYO
6,14
0,16
17:39:28
KLKIM
33,18
-0,54
17:39:48
KLMSN
32,24
9,96
17:36:19

MENKULFİYAT%ZAMAN

KLNMA
13,00
2,52
13:55:10
KLRHO
64,25
-0,16
17:33:52
KLSER
33,12
1,47
17:39:31
KLSYN
6,61
2,16
17:38:22
KLYPV
67,95
-0,07
17:39:39
KMPUR
15,44
-0,52
17:39:06
KNFRT
17,31
-3,99
17:37:43
KOCMT
14,07
1,30
17:39:32
KONKA
37,38
1,30
17:39:31
KONTR
27,38
9,08
17:39:43
KONYA
5.362,50
-1,29
17:39:46
KOPOL
6,28
3,97
17:39:11
KORDS
64,95
4,09
17:39:46
KOTON
16,50
1,10
17:39:25
KOZAA
74,25
1,71
17:39:02
KOZAL
23,70
1,54
17:39:43
KRDMA
39,46
2,60
17:39:43

MENKULFİYAT%ZAMAN

KRDMB
27,08
2,34
17:37:36
KRDMD
28,20
2,99
17:39:37
KRGYO
3,56
0,00
17:34:53
KRONT
13,18
1,38
17:38:39
KRPLS
8,03
0,75
17:38:50
KRSTL
10,48
5,43
17:39:38
KRTEK
30,44
0,00
17:39:23
KRVGD
2,29
0,88
17:39:39
KSTUR
3.795,00
1,20
12:55:02
KTLEV
8,12
-3,56
17:39:47
KTSKR
68,55
1,63
17:37:43
KUTPO
96,85
2,60
17:38:09
KUVVA
89,30
1,82
12:55:02
KUYAS
54,90
-3,00
17:39:29
KZBGY
13,50
-1,89
17:39:22
KZGYO
25,36
0,32
17:39:42