CANLI BORSA « Zonguldak Şehir, Haber, Bilgi ve Eğlence Portalı

DOLAR42,2427% 0.05

EURO48,9782% 0.02

STERLIN55,5802% -0.09

FRANG52,7643% 0

ALTIN5.617,80% 0,20

BITCOIN102.999,99-2.973

0:33Zonguldak’ın Tarihçesi ve Kuruluş Özellikleri

BIST 100: 10.576

Açılış: 10.811

Dünkü Kapanış: 10.789

EN YÜKSEK10839

EN DÜŞÜK10,374

Açılış: 10.811

Dünkü Kapanış: 10.789

Değişim: -1.97% - -212,58

Adet: 8.289 Mio.Lot

Hacim: 174.510 Mio.TL

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Güncelleme : 18:05

MENKULFİYAT%ZAMAN

KAPLM
440,25
-5,22
18:09:53
KAREL
10,66
-1,75
18:09:32
KARSN
9,58
-3,23
18:09:57
KARTN
82,30
-1,08
18:08:01
KATMR
3,57
-7,51
18:09:59
KAYSE
17,55
-2,34
18:09:35
KBORU
13,49
-1,17
18:09:12
KCAER
11,90
-4,03
18:09:42
KCHOL
163,70
-1,92
18:09:43
KENT
730,00
-1,35
18:08:16
KERVN
2,46
-3,53
18:09:49
KFEIN
9,37
-6,49
18:08:42
KGYO
6,23
-1,89
18:09:46
KIMMR
15,66
0,58
18:08:56
KLGYO
6,44
-2,42
18:09:55
KLKIM
31,70
-0,94
18:09:44
KLMSN
31,62
-9,97
18:08:01

MENKULFİYAT%ZAMAN

KLNMA
12,00
0,00
18:08:01
KLRHO
137,00
4,02
18:08:31
KLSER
28,92
-8,71
18:09:52
KLSYN
5,57
-3,47
18:09:57
KLYPV
59,00
0,43
18:09:53
KMPUR
16,42
-6,60
18:09:35
KNFRT
12,12
-5,83
18:08:01
KOCMT
2,79
-2,45
18:09:33
KONKA
14,60
-5,32
18:09:41
KONTR
27,60
-7,38
18:09:54
KONYA
5.135,00
2,24
18:09:56
KOPOL
6,16
-6,10
18:09:51
KORDS
51,85
-2,08
18:08:01
KOTON
16,00
-3,90
18:09:55
KOZAA
88,30
-2,16
18:09:40
KOZAL
28,18
-1,26
18:09:50
KRDMA
25,28
-4,24
18:09:14

MENKULFİYAT%ZAMAN

KRDMB
22,30
-3,71
18:09:28
KRDMD
24,58
-3,53
18:09:59
KRGYO
3,33
-2,92
18:08:42
KRONT
15,81
-4,12
18:08:01
KRPLS
7,82
-2,74
18:09:12
KRSTL
11,88
-2,78
18:09:59
KRTEK
27,42
-6,61
18:09:59
KRVGD
2,59
-1,52
18:05:26
KSTUR
3.192,50
-0,85
18:05:27
KTLEV
16,67
2,96
18:09:51
KTSKR
71,10
-2,60
18:08:32
KUTPO
102,70
-4,02
18:09:43
KUVVA
163,10
5,23
18:08:58
KUYAS
43,10
-5,73
18:09:57
KZBGY
14,04
0,65
18:09:44
KZGYO
25,00
-4,14
18:09:53