CANLI BORSA « Zonguldak Şehir, Haber, Bilgi ve Eğlence Portalı

DOLAR45,9153% 0.46

EURO53,4203% -0.07

STERLIN61,9191% -0.11

FRANG58,6402% 0.4

ALTIN6.691,48% -0,39

BITCOIN76.740,00-0.545

0:33Zonguldak’ın Tarihçesi ve Kuruluş Özellikleri

BIST 100: 13.891

Açılış: 13.889

Dünkü Kapanış: 13.891

EN YÜKSEK13937

EN DÜŞÜK13,766

Açılış: 13.889

Dünkü Kapanış: 13.891

Değişim: 0.00% - 0,00

Adet: 8.453 Mio.Lot

Hacim: 155.309 Mio.TL

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Güncelleme : 18:05

MENKULFİYAT%ZAMAN

BAGFS
28,40
-0,42
18:10:00
BAHKM
111,00
1,83
18:10:00
BAKAB
46,16
0,30
18:10:00
BALAT
74,00
1,37
18:10:01
BALSU
13,42
1,21
18:10:00
BANVT
150,30
0,00
18:10:00
BARMA
60,10
-0,33
18:10:00
BASCM
14,08
0,00
18:10:01
BASGZ
48,02
0,46
18:10:00
BAYRK
5,55
-1,07
18:10:00
BEGYO
4,24
2,66
18:10:00
BESLR
14,72
2,94
18:10:00
BESTE
31,38
9,95
18:10:00
BEYAZ
28,44
4,41
18:10:00
BFREN
138,80
0,51
18:10:00
BIENY
24,34
6,85
18:10:00
BIGCH
6,33
0,32
18:10:00

MENKULFİYAT%ZAMAN

BIGEN
37,00
0,43
18:10:01
BIGTK
222,90
1,04
18:10:00
BIMAS
378,75
-3,56
18:10:00
BINBN
175,30
-0,45
18:10:00
BINHO
9,11
0,55
18:10:00
BIOEN
17,40
3,57
18:10:00
BIZIM
27,56
2,84
18:10:00
BJKAS
1,55
1,31
18:10:00
BLCYT
34,60
-0,57
18:10:00
BLUME
38,00
0,00
18:10:00
BMSCH
17,22
2,14
18:10:00
BMSTL
81,10
1,31
18:10:00
BNTAS
6,77
1,65
18:10:00
BOBET
18,70
0,21
18:10:00
BORLS
5,47
-3,19
18:10:00
BORSK
6,73
-7,81
18:10:00
BOSSA
6,29
1,13
18:10:00

MENKULFİYAT%ZAMAN

BRISA
92,60
1,70
18:10:00
BRKO
11,05
1,38
18:10:01
BRKSN
8,50
0,24
18:10:01
BRLSM
19,74
4,06
18:10:00
BRMEN
11,60
9,95
18:10:01
BRSAN
497,00
6,25
18:10:00
BRYAT
1.981,00
2,11
18:10:00
BSOKE
37,24
0,49
18:10:00
BTCIM
6,20
2,14
18:10:00
BUCIM
6,05
2,02
18:10:00
BULGS
40,90
2,25
18:10:00
BURCE
50,25
3,01
18:10:00
BURVA
1.134,00
9,99
18:10:01
BVSAN
127,70
3,57
18:10:00
BYDNR
39,04
2,20
18:10:00