CANLI BORSA « Zonguldak Şehir, Haber, Bilgi ve Eğlence Portalı

DOLAR39,0300% 0.29

EURO44,2277% 0.41

STERLIN52,8260% 0.8

FRANG47,4298% 1.01

ALTIN4.219,58% 2,34

BITCOIN108.255,20-2.885

0:33Zonguldak’ın Tarihçesi ve Kuruluş Özellikleri

BIST 100: 9.368

Açılış: 9.461

Dünkü Kapanış: 9.475

EN YÜKSEK9506

EN DÜŞÜK9,326

Açılış: 9.461

Dünkü Kapanış: 9.475

Değişim: -1.13% - -107,43

Adet: 2.506 Mio.Lot

Hacim: 65.265 Mio.TL

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Güncelleme : 16:32

MENKULFİYAT%ZAMAN

AEFES
151,80
-0,72
16:33:15
AGHOL
274,25
-1,70
16:33:21
AGROT
8,00
-0,74
16:32:05
AHGAZ
24,86
-3,27
16:32:58
AKBNK
51,70
-3,63
16:33:10
AKSA
9,79
-0,41
16:33:22
AKSEN
33,36
-1,65
16:33:00
ALARK
84,65
-0,53
16:33:17
ALFAS
46,50
-1,27
16:31:05
ALTNY
73,55
-0,34
16:33:11
ANHYT
77,00
-1,41
16:32:19
ANSGR
89,10
-2,57
16:31:33
ARCLK
112,50
-2,17
16:33:16
ARDYZ
28,14
-3,63
16:32:27
ASELS
137,00
0,00
16:33:17
ASTOR
94,55
-1,30
16:33:17
AVPGY
54,05
-0,64
16:32:18
BERA
14,98
-1,45
16:33:18
BIMAS
480,00
0,73
16:33:17
BRSAN
349,00
-0,21
16:25:19
BRYAT
1.937,00
-0,21
16:32:55
BSOKE
19,12
-0,57
16:32:17
BTCIM
4,94
4,00
16:33:04
CANTE
1,70
4,94
16:33:21
CCOLA
51,15
1,39
16:33:02
CIMSA
51,70
-2,08
16:32:22
CLEBI
1.971,00
0,56
16:32:27
CWENE
15,92
-0,69
16:33:01
DOAS
186,10
-2,82
16:33:17
DOHOL
15,03
-2,02
16:31:48
ECILC
44,80
0,18
16:32:58
EFORC
101,20
2,27
16:33:22
EGEEN
8.520,00
-1,33
16:30:55
EKGYO
14,10
0,79
16:33:19

MENKULFİYAT%ZAMAN

ENERY
5,16
-8,99
16:32:29
ENJSA
54,70
-1,35
16:32:07
ENKAI
62,20
-0,64
16:33:00
EREGL
23,66
-0,92
16:33:18
EUPWR
27,74
-1,21
16:32:35
FROTO
87,25
-1,30
16:33:00
GARAN
111,20
-1,07
16:33:19
GESAN
45,02
-2,47
16:32:20
GOLTS
358,75
-0,76
16:33:16
GRTHO
288,00
3,78
16:32:35
GSRAY
1,88
-3,59
16:32:04
GUBRF
282,75
-1,48
16:32:29
HALKB
20,78
-0,57
16:29:46
HEKTS
3,10
-1,90
16:33:09
IEYHO
13,51
-1,10
16:31:37
ISCTR
10,97
-1,35
16:33:17
ISMEN
34,66
-0,69
16:33:18
KARSN
10,58
-0,94
16:33:17
KCAER
13,70
-1,79
16:32:04
KCHOL
147,40
-2,25
16:32:36
KONTR
26,90
-3,03
16:32:43
KONYA
5.437,50
-1,05
16:31:59
KOZAA
86,10
0,88
16:33:07
KOZAL
25,20
-2,17
16:33:21
KRDMD
23,06
-0,60
16:33:10
KTLEV
93,95
1,18
16:33:17
LMKDC
26,76
-1,62
16:32:20
MAGEN
34,24
1,36
16:33:00
MAVI
33,50
-1,41
16:33:22
MGROS
496,50
-1,49
16:32:43
MIATK
32,72
-0,91
16:32:10
MPARK
335,75
-1,90
16:32:05
OBAMS
61,65
-10,00
16:28:47
ODAS
4,97
-1,19
16:33:09

MENKULFİYAT%ZAMAN

OTKAR
414,75
-2,24
16:26:17
OYAKC
22,26
-2,96
16:33:17
PASEU
74,75
3,68
16:32:22
PETKM
16,87
-1,17
16:32:28
PGSUS
242,10
-0,82
16:33:18
RALYH
139,10
-1,49
16:33:17
REEDR
11,96
-1,16
16:32:48
RYGYO
13,81
0,29
16:31:10
SAHOL
76,90
-1,79
16:33:16
SASA
3,65
-1,35
16:33:17
SELEC
66,25
1,77
16:33:22
SISE
35,30
-2,11
16:32:27
SKBNK
4,95
-1,79
16:26:37
SMRTG
29,66
-1,79
16:33:18
SOKM
36,44
-0,55
16:31:47
TABGD
169,80
-1,45
16:33:04
TAVHL
223,50
-0,09
16:33:00
TCELL
98,00
-1,75
16:33:15
THYAO
281,75
-0,88
16:33:22
TKFEN
119,00
-0,92
16:31:07
TOASO
197,90
-3,09
16:33:17
TSKB
11,18
-1,58
16:32:55
TTKOM
60,05
-1,31
16:33:00
TTRAK
592,00
-1,74
16:33:17
TUPRS
128,20
-0,54
16:33:22
TURSG
16,96
-1,11
16:32:19
ULKER
110,50
-1,95
16:32:17
VAKBN
23,44
-1,26
16:32:06
VESTL
38,32
-3,72
16:32:52
YEOTK
42,32
1,20
16:33:22
YKBNK
26,50
-1,19
16:33:22
ZOREN
3,21
-1,23
16:32:36