CANLI BORSA « Zonguldak Şehir, Haber, Bilgi ve Eğlence Portalı

DOLAR40,8896% 0.06

EURO47,7912% -0.2

STERLIN55,4085% -0.08

FRANG50,6310% -0.06

ALTIN4.398,61% 0,35

BITCOIN115.302,74-2.458

0:33Zonguldak’ın Tarihçesi ve Kuruluş Özellikleri

BIST 100: 10.887

Açılış: 10.911

Dünkü Kapanış: 10.871

EN YÜKSEK10943

EN DÜŞÜK10,850

Açılış: 10.911

Dünkü Kapanış: 10.871

Değişim: 0.15% - 16,74

Adet: 6.876 Mio.Lot

Hacim: 86.845 Mio.TL

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Güncelleme : 16:00

MENKULFİYAT%ZAMAN

AEFES
16,98
-1,85
16:02:16
AGHOL
29,04
-1,02
16:02:13
AGROT
8,29
1,84
16:01:57
AHGAZ
35,30
0,80
16:01:29
AKBNK
66,35
-1,26
16:01:36
AKSA
10,06
1,51
16:01:29
AKSEN
43,40
1,12
16:02:01
ALARK
91,05
0,50
16:02:18
ALFAS
50,35
2,30
16:01:34
ALTNY
73,60
-3,41
16:02:16
ANSGR
22,44
-0,27
16:01:53
ARCLK
145,10
3,64
16:02:05
ASELS
168,80
-0,94
16:02:18
ASTOR
111,20
0,28
16:01:59
AVPGY
63,20
-0,16
16:02:19
BALSU
24,98
0,89
16:01:51
BERA
17,43
1,04
16:02:15
BIMAS
527,50
0,86
16:02:16
BRSAN
400,00
8,11
16:02:20
BRYAT
2.351,00
5,71
16:02:08
BSOKE
13,82
-0,14
16:00:02
BTCIM
4,06
0,25
16:02:16
CANTE
2,25
9,76
16:02:03
CCOLA
49,78
-1,03
16:02:19
CIMSA
47,48
-0,79
16:02:17
CLEBI
1.701,00
-1,62
16:02:20
CWENE
18,13
4,62
16:01:59
DOAS
198,40
1,17
16:02:09
DOHOL
19,23
0,63
16:02:17
DSTKF
494,00
-1,89
16:01:29
EFORC
109,60
-9,05
16:01:52
EGEEN
8.112,50
-0,22
16:02:08
EKGYO
18,82
-1,72
16:02:02
ENERY
10,22
1,79
16:01:57

MENKULFİYAT%ZAMAN

ENJSA
70,80
2,02
16:02:18
ENKAI
73,75
0,61
16:02:15
EREGL
28,64
3,54
16:02:17
EUPWR
31,26
1,03
16:01:36
FENER
12,60
-1,95
16:02:15
FROTO
105,20
0,00
16:02:19
GARAN
140,70
-1,54
16:02:05
GENIL
169,80
-8,17
16:01:59
GESAN
51,35
1,18
16:01:50
GLRMK
165,10
-4,79
16:02:16
GRSEL
306,50
-1,45
16:02:16
GRTHO
441,50
-1,29
16:01:56
GSRAY
1,39
2,96
16:02:06
GUBRF
270,75
-1,19
16:01:59
HALKB
27,16
-0,37
16:02:10
HEKTS
5,17
4,02
16:02:13
IEYHO
15,09
2,93
16:01:56
ISCTR
14,36
-1,10
16:02:00
ISMEN
41,32
0,63
16:02:16
KCAER
14,35
-0,69
16:02:19
KCHOL
177,90
-0,11
16:02:07
KONTR
27,00
7,57
16:02:15
KONYA
5.350,00
-1,52
16:02:05
KOZAA
74,00
1,37
16:01:50
KOZAL
23,68
1,46
16:02:15
KRDMD
28,28
3,29
16:02:18
KTLEV
8,06
-4,28
16:02:18
LMKDC
28,90
-1,10
16:02:04
MAGEN
48,12
1,18
16:02:18
MAVI
40,20
-0,59
16:02:20
MGROS
495,00
-0,25
16:01:59
MIATK
39,04
0,62
16:02:13
MPARK
369,25
0,20
16:01:58
OBAMS
53,50
3,18
16:02:15

MENKULFİYAT%ZAMAN

ODAS
6,09
3,92
16:01:46
OTKAR
562,00
0,72
16:02:19
OYAKC
24,00
-0,08
16:02:12
PASEU
93,65
4,58
16:02:16
PETKM
18,43
0,77
16:02:16
PGSUS
256,25
-0,58
16:02:17
RALYH
121,80
0,66
16:02:01
REEDR
10,38
0,87
16:01:42
RYGYO
25,08
1,70
16:02:11
SAHOL
93,50
-1,58
16:02:16
SASA
4,28
9,74
16:02:16
SELEC
95,00
-0,94
15:59:33
SISE
42,66
6,70
16:02:20
SKBNK
6,39
4,24
16:02:10
SMRTG
31,52
-1,50
16:02:19
SOKM
38,16
-1,85
16:01:56
TABGD
213,30
-0,19
16:02:10
TAVHL
249,40
-0,93
16:02:20
TCELL
94,55
-0,21
16:02:20
THYAO
331,50
0,15
16:02:18
TKFEN
102,00
0,20
16:01:48
TOASO
235,90
0,17
16:02:20
TSKB
13,64
1,04
16:01:28
TTKOM
55,30
-1,07
16:02:20
TTRAK
618,00
-0,08
16:01:37
TUPRS
161,00
-1,04
16:02:16
TUREX
10,78
-0,92
16:02:13
TURSG
9,81
3,05
16:02:16
ULKER
116,40
0,17
16:02:13
VAKBN
26,98
-1,03
16:02:16
VESTL
39,60
1,33
16:02:17
YEOTK
41,50
2,72
16:02:04
YKBNK
32,28
-1,10
16:01:57
ZOREN
3,63
2,25
16:01:25