CANLI BORSA « Zonguldak Şehir, Haber, Bilgi ve Eğlence Portalı

DOLAR44,7257% 0.25

EURO52,3027% -0.32

STERLIN60,0901% -0.01

FRANG56,5933% 0.08

ALTIN6.797,04% -0,23

BITCOIN70.611,13-1.374

0:33Zonguldak’ın Tarihçesi ve Kuruluş Özellikleri

BIST 100: 13.934

Açılış: 13.924

Dünkü Kapanış: 14.074

EN YÜKSEK13954

EN DÜŞÜK13,843

Açılış: 13.924

Dünkü Kapanış: 14.074

Değişim: -0.99% - -139,70

Adet: 4.331 Mio.Lot

Hacim: 77.951 Mio.TL

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Güncelleme : 11:56

MENKULFİYAT%ZAMAN

AEFES
18,32
-5,08
11:58:46
AGHOL
29,70
-3,70
11:57:47
AKBNK
76,05
-3,00
11:58:41
AKSA
10,27
-0,29
11:58:21
AKSEN
82,35
1,29
11:58:41
ALARK
92,50
-1,54
11:58:52
ALFAS
38,18
-1,95
11:58:37
ALTNY
15,37
0,99
11:58:41
ANHYT
110,20
-1,61
11:58:46
ANSGR
26,84
-0,59
11:58:42
ARCLK
118,40
0,94
11:57:02
ASELS
410,25
2,95
11:58:51
ASTOR
200,90
-2,71
11:58:50
BERA
17,10
-2,68
11:58:20
BIMAS
734,50
-2,20
11:58:51
BRSAN
525,50
-3,31
11:58:21
BRYAT
2.099,00
-2,28
11:58:42
BSOKE
35,72
0,62
11:58:02
BTCIM
6,61
0,46
11:58:51
CANTE
1,63
-2,40
11:58:51
CCOLA
73,80
0,41
11:58:27
CIMSA
52,35
-1,87
11:57:33
CLEBI
1.836,00
-2,34
11:56:46
CVKMD
36,28
0,50
11:58:42
CWENE
33,34
1,28
11:58:38
DOAS
190,60
0,79
11:58:47
DOHOL
20,86
-1,04
11:58:08
ECILC
108,30
-1,90
11:58:46
EFOR
5,41
1,31
11:58:45
EGEEN
5.615,00
-2,14
11:58:39
EKGYO
20,86
-3,16
11:58:33
ENERY
8,77
-1,90
11:57:37
ENJSA
117,90
-1,36
11:58:45
ENKAI
99,85
-2,30
11:58:51

MENKULFİYAT%ZAMAN

EREGL
31,36
0,19
11:58:42
EUPWR
43,28
-2,43
11:58:31
FROTO
105,60
0,28
11:58:35
GARAN
136,50
-2,78
11:58:45
GESAN
50,45
0,30
11:58:36
GOLTS
391,50
1,69
11:58:26
GRSEL
309,50
-2,75
11:57:46
GRTHO
295,25
6,97
11:58:46
GSRAY
1,10
-2,65
11:58:51
GUBRF
481,25
-1,08
11:58:33
HALKB
39,00
-2,50
11:57:55
HEKTS
2,98
-2,30
11:58:51
ISCTR
14,32
-2,65
11:58:51
ISMEN
43,04
-0,23
11:58:31
IZENR
9,61
0,21
11:58:08
KARSN
9,89
-1,10
11:58:43
KCHOL
201,20
-1,37
11:58:41
KLRHO
101,20
-4,62
11:58:46
KONTR
10,29
6,30
11:58:46
KONYA
3.852,50
-2,90
11:58:01
KRDMD
36,38
0,78
11:58:50
KTLEV
79,05
-1,19
11:58:46
LMKDC
31,54
-2,47
11:58:51
MAGEN
62,45
1,30
11:57:51
MAVI
42,52
-2,25
11:58:46
MGROS
636,50
-2,97
11:57:40
MIATK
41,30
-4,27
11:58:50
MPARK
441,25
-0,40
11:57:29
OBAMS
8,31
-0,12
11:57:15
ODAS
6,72
-0,15
11:58:44
OTKAR
391,25
-0,70
11:58:49
OYAKC
25,02
-2,27
11:58:35
PAHOL
1,56
-1,27
11:58:52
PASEU
121,30
0,25
11:57:33

MENKULFİYAT%ZAMAN

PETKM
22,00
3,00
11:58:48
PGSUS
183,10
-2,81
11:58:50
PSGYO
2,42
-2,42
11:56:41
QUAGR
3,46
-2,54
11:57:07
RALYH
261,25
-0,57
11:58:47
REEDR
7,71
2,53
11:58:41
RYGYO
31,90
-4,89
11:58:21
SAHOL
98,25
-3,68
11:58:50
SASA
2,59
-1,15
11:58:48
SISE
47,52
0,17
11:58:51
SKBNK
11,97
-1,40
11:57:42
SMRTG
7,52
-2,34
11:58:42
SOKM
54,35
-3,55
11:57:47
TABGD
253,50
-0,59
11:55:03
TAVHL
328,25
-5,06
11:58:44
TCELL
113,00
-3,67
11:58:50
THYAO
315,50
-2,40
11:58:50
TKFEN
116,70
8,46
11:58:44
TOASO
279,50
-1,84
11:58:14
TRALT
43,66
-2,20
11:58:47
TRENJ
94,35
-1,56
11:58:40
TRMET
133,50
-1,11
11:58:20
TSKB
11,96
-2,69
11:58:17
TTKOM
61,35
-3,46
11:58:46
TTRAK
471,00
-1,46
11:58:26
TUPRS
260,00
2,16
11:58:44
TURSG
13,34
-0,60
11:58:09
ULKER
117,50
-2,16
11:57:37
VAKBN
33,72
-3,49
11:57:55
VESTL
27,84
-1,56
11:58:49
YKBNK
37,34
-3,41
11:58:47
ZOREN
2,89
-1,03
11:57:01