CANLI BORSA « Zonguldak Şehir, Haber, Bilgi ve Eğlence Portalı

DOLAR33,9951% -0.21

EURO38,0903% 0.39

STERLIN45,2591% 0.46

FRANG40,1217% -0.36

ALTIN2.827,63% 0,88

BITCOIN63.162,815.044

0:33Zonguldak’ın Tarihçesi ve Kuruluş Özellikleri

BIST 100: 9.900

Açılış: 9.985

Dünkü Kapanış: 9.976

EN YÜKSEK10009

EN DÜŞÜK9,887

Açılış: 9.985

Dünkü Kapanış: 9.976

Değişim: -0.76% - -75,36

Adet: 3.129 Mio.Lot

Hacim: 76.469 Mio.TL

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Güncelleme : 17:59

MENKULFİYAT%ZAMAN

AEFES
210,20
0,57
17:59:50
AGHOL
330,75
0,53
18:09:03
AGROT
15,24
-0,39
17:59:59
AKBNK
60,15
-1,96
18:08:01
AKFGY
2,11
0,48
18:09:33
AKFYE
20,00
-0,89
18:09:58
AKSA
8,77
-1,13
18:09:14
AKSEN
37,64
-0,21
18:09:10
ALARK
94,00
-1,36
18:09:34
ALFAS
56,15
3,41
17:59:59
ARCLK
145,50
0,41
17:59:56
ARDYZ
37,22
-0,48
17:59:40
ASELS
59,20
0,94
18:10:01
ASTOR
83,45
2,08
18:09:06
BERA
15,82
0,13
18:08:50
BFREN
745,00
-0,07
18:09:12
BIMAS
570,00
-6,48
18:09:45
BINHO
385,00
-5,81
18:08:13
BRSAN
503,00
-1,57
17:59:58
BRYAT
2.092,00
-1,55
17:59:23
BTCIM
199,00
-0,50
17:59:58
CANTE
1,66
0,00
18:09:38
CCOLA
61,50
-0,73
17:59:59
CIMSA
37,36
3,09
18:09:44
CWENE
187,40
-1,94
17:58:31
DOAS
221,20
-1,25
18:08:01
DOHOL
15,00
-1,45
18:08:01
ECILC
48,12
-0,62
18:09:41
ECZYT
209,00
1,80
17:59:29
EGEEN
10.835,00
-2,37
17:58:25
EKGYO
11,99
1,70
17:59:27
ENERY
215,90
-0,42
18:08:01
ENJSA
58,00
-0,94
17:59:59
ENKAI
47,90
-2,36
18:08:18

MENKULFİYAT%ZAMAN

EREGL
49,70
0,57
18:09:18
EUPWR
87,40
-0,51
17:59:46
EUREN
14,23
-0,42
18:09:38
FROTO
914,00
-1,35
18:09:42
GARAN
119,20
2,32
18:09:09
GESAN
45,08
-1,05
18:09:30
GOLTS
469,00
0,05
18:08:07
GUBRF
203,30
3,20
18:09:45
HALKB
17,09
0,89
18:08:01
HEKTS
4,54
9,93
18:09:34
ISCTR
13,41
0,30
18:09:12
ISGYO
17,74
0,28
17:59:59
ISMEN
35,56
-1,71
17:59:52
IZENR
20,44
2,10
18:08:17
KAYSE
23,80
0,00
18:08:01
KCAER
39,04
-0,61
17:58:39
KCHOL
185,70
-0,11
17:59:59
KLSER
41,12
0,00
18:09:24
KONTR
44,72
0,86
17:59:59
KONYA
6.760,00
-1,78
17:59:00
KOZAA
71,75
2,06
18:09:29
KOZAL
24,34
0,33
18:09:21
KRDMD
25,56
2,40
18:08:01
KTLEV
53,10
-1,48
17:59:54
LMKDC
24,48
5,06
18:08:09
MAVI
91,00
-1,09
17:58:49
MGROS
497,00
-3,21
18:08:59
MIATK
43,96
-1,83
18:09:31
OBAMS
34,08
4,86
17:58:43
ODAS
6,73
-2,04
17:59:59
OTKAR
456,75
-0,38
18:09:31
OYAKC
64,00
-0,39
17:58:04
PEKGY
4,83
-1,02
17:58:33
PETKM
23,70
-0,42
18:09:46

MENKULFİYAT%ZAMAN

PGSUS
253,25
0,00
18:08:01
QUAGR
3,04
1,00
18:00:00
REEDR
28,50
-1,52
18:09:56
SAHOL
100,00
0,60
18:09:24
SASA
4,43
2,78
18:09:40
SDTTR
240,50
1,14
17:59:33
SISE
42,20
0,72
18:09:48
SKBNK
4,64
1,75
17:59:59
SMRTG
42,28
-0,80
18:09:11
SOKM
46,06
-0,22
18:05:29
TABGD
149,00
-1,97
17:59:59
TAVHL
256,75
-0,96
18:09:23
TCELL
93,60
-0,21
18:08:01
THYAO
299,50
-0,50
18:09:07
TKFEN
57,70
0,61
18:08:49
TKNSA
26,62
0,68
17:59:59
TMSN
135,20
-0,59
18:08:58
TOASO
219,00
-2,19
18:09:32
TSKB
12,47
1,30
17:58:47
TTKOM
51,40
-0,10
17:59:59
TTRAK
740,00
-0,67
17:59:53
TUKAS
7,40
-1,86
17:59:42
TUPRS
165,90
-1,83
18:08:28
TURSG
12,43
-0,88
18:08:56
ULKER
156,50
-0,32
17:59:15
VAKBN
22,58
2,26
17:59:24
VESBE
17,78
-0,50
18:09:30
VESTL
65,90
-1,05
17:58:41
YEOTK
170,20
-0,18
18:09:45
YKBNK
29,46
-1,21
18:09:34
YYLGD
11,20
0,36
18:09:25
ZOREN
4,40
-0,45
17:59:52