CANLI BORSA « Zonguldak Şehir, Haber, Bilgi ve Eğlence Portalı

DOLAR44,7559% 0.06

EURO52,7755% -0.05

STERLIN60,7108% -0.02

FRANG57,2033% -0.14

ALTIN6.923,50% -0,55

BITCOIN74.176,91-0.224

0:33Zonguldak’ın Tarihçesi ve Kuruluş Özellikleri

BIST 100: 14.262

Açılış: 14.236

Dünkü Kapanış: 14.202

EN YÜKSEK14291

EN DÜŞÜK14,182

Açılış: 14.236

Dünkü Kapanış: 14.202

Değişim: 0.42% - 59,79

Adet: 7.230 Mio.Lot

Hacim: 110.905 Mio.TL

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Güncelleme : 15:06

MENKULFİYAT%ZAMAN

AEFES
18,80
-0,53
15:07:16
AGHOL
31,08
0,71
15:07:07
AKBNK
79,00
0,70
15:07:16
AKSA
10,54
2,13
15:07:24
AKSEN
82,50
-1,43
15:07:11
ALARK
94,45
0,21
15:07:12
ALTNY
15,91
0,38
15:07:07
ANSGR
28,14
1,08
15:01:52
ARCLK
118,80
0,85
15:06:55
ASELS
415,75
0,97
15:07:17
ASTOR
196,50
-3,53
15:07:10
BALSU
15,14
2,30
15:04:37
BIMAS
761,50
1,26
15:07:04
BRSAN
563,00
-0,97
15:07:18
BRYAT
2.183,00
0,65
15:05:43
BSOKE
35,16
-1,51
15:06:45
BTCIM
6,68
-1,18
15:07:13
CANTE
1,66
1,22
15:07:06
CCOLA
75,65
0,46
15:06:03
CIMSA
53,05
-0,66
15:06:32
CVKMD
36,80
2,62
15:07:21
CWENE
34,08
-1,79
15:07:22
DAPGM
10,92
0,55
15:07:24
DOAS
190,80
0,47
15:07:13
DOHOL
21,74
-0,28
15:06:29
DSTKF
2.122,00
0,33
15:06:32
ECILC
92,80
-7,15
15:07:16
EFOR
6,73
9,97
15:04:21
EKGYO
21,26
0,47
15:06:44
ENERY
9,14
0,00
15:07:08
ENJSA
122,70
-0,81
15:06:58
ENKAI
103,70
-0,86
15:06:20
EREGL
31,34
-0,38
15:07:21
EUPWR
41,18
-6,20
15:06:17

MENKULFİYAT%ZAMAN

EUREN
5,24
0,77
15:07:17
FENER
3,14
1,95
15:06:34
FROTO
107,20
1,04
15:07:16
GARAN
140,00
0,00
15:07:24
GENIL
10,38
-0,57
15:07:18
GESAN
48,16
-4,06
15:07:22
GLRMK
226,30
0,04
15:07:12
GRSEL
316,00
-0,24
15:06:55
GRTHO
254,50
-4,32
15:07:16
GSRAY
1,13
2,73
15:06:16
GUBRF
516,50
4,87
15:07:24
HALKB
39,86
0,20
15:07:20
HEKTS
3,28
4,79
15:06:26
ISCTR
14,63
0,55
15:07:09
ISMEN
45,02
0,09
15:07:15
IZENR
10,31
4,46
15:06:45
KCHOL
207,40
0,53
15:07:18
KLRHO
113,00
3,20
15:06:47
KONTR
10,85
9,93
15:07:17
KRDMD
35,84
1,24
15:07:15
KTLEV
82,80
-0,48
15:07:11
KUYAS
87,20
0,29
15:05:49
MAGEN
62,50
0,16
15:06:29
MAVI
43,76
0,05
15:07:17
MGROS
656,00
1,08
15:06:32
MIATK
40,42
1,05
15:06:00
MPARK
466,25
1,36
15:07:08
OBAMS
8,17
-0,12
15:05:09
ODAS
6,81
0,89
15:06:32
OTKAR
396,50
-0,38
15:07:17
OYAKC
25,54
-0,47
15:06:47
PAHOL
1,59
1,27
15:07:13
PASEU
121,30
0,41
15:05:51
PATEK
21,16
4,65
15:06:55

MENKULFİYAT%ZAMAN

PETKM
22,04
-0,09
15:07:24
PGSUS
189,70
1,39
15:07:19
PSGYO
2,52
4,13
15:06:20
QUAGR
3,77
5,60
15:07:05
RALYH
288,00
2,22
15:07:18
REEDR
7,78
2,91
15:07:17
SAHOL
101,00
0,50
15:07:07
SARKY
29,14
2,53
15:07:21
SASA
2,85
4,78
15:07:18
SISE
48,14
0,12
15:07:17
SKBNK
12,67
-0,24
15:06:35
SOKM
52,00
-2,16
15:07:19
TABGD
258,50
0,68
15:05:39
TAVHL
323,75
-1,97
15:06:46
TCELL
116,90
0,52
15:07:06
THYAO
324,00
0,00
15:07:22
TKFEN
120,70
0,17
15:06:38
TOASO
298,50
0,17
15:07:14
TRALT
45,90
0,44
15:07:23
TRENJ
98,30
0,87
15:07:21
TRMET
138,70
1,24
15:07:13
TSKB
12,31
0,74
15:06:42
TTKOM
63,15
0,72
15:07:22
TUKAS
2,46
2,50
15:05:17
TUPRS
264,75
-1,03
15:07:22
TUREX
8,97
9,93
15:05:55
TURSG
13,61
0,74
15:06:09
ULKER
119,80
-0,42
15:06:21
VAKBN
34,28
0,06
15:06:22
VESTL
28,66
1,78
15:07:20
YKBNK
37,68
0,00
15:07:24
ZOREN
3,03
2,71
15:07:17