CANLI BORSA « Zonguldak Şehir, Haber, Bilgi ve Eğlence Portalı

DOLAR46,2826% 0.01

EURO53,7318% 0.27

STERLIN62,2825% 0.25

FRANG58,2684% 0.32

ALTIN6.389,92% 1,80

BITCOIN65.509,841.334

0:33Zonguldak’ın Tarihçesi ve Kuruluş Özellikleri

BIST 100: 13.938

Açılış: 13.912

Dünkü Kapanış: 13.744

EN YÜKSEK14126

EN DÜŞÜK13,801

Açılış: 13.912

Dünkü Kapanış: 13.744

Değişim: 1.42% - 194,98

Adet: 9.534 Mio.Lot

Hacim: 229.286 Mio.TL

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Güncelleme : 17:59

MENKULFİYAT%ZAMAN

AEFES
20,40
0,89
18:09:50
AGHOL
33,28
3,16
18:09:45
AKBNK
72,60
8,68
18:09:51
AKSA
11,12
2,49
18:08:08
AKSEN
79,85
4,65
18:09:49
ALARK
107,00
0,94
18:09:50
ALTNY
16,00
-0,62
18:09:32
ANSGR
27,92
-0,07
18:09:23
ARCLK
102,90
1,38
18:09:41
ASELS
371,25
-1,72
18:09:30
ASTOR
265,50
-10,00
18:09:37
BALSU
13,33
0,15
18:08:55
BIMAS
380,00
-0,13
18:09:59
BRSAN
621,50
0,89
18:09:15
BRYAT
1.986,00
1,02
17:59:52
BSOKE
33,54
-1,64
18:09:24
BTCIM
5,84
0,34
18:08:46
CANTE
1,45
0,69
18:08:57
CCOLA
82,50
5,10
18:09:49
CIMSA
50,10
3,17
18:09:56
CVKMD
40,22
1,93
18:09:40
CWENE
36,18
1,06
18:09:46
DAPGM
10,66
-3,09
18:09:44
DOAS
200,50
-2,39
18:09:55
DOHOL
21,92
-0,36
18:09:43
DSTKF
2.612,50
0,48
18:08:34
ECILC
79,90
-2,14
18:09:57
EFOR
13,45
1,97
18:09:51
EKGYO
19,91
3,91
18:09:46
ENERY
9,46
10,00
18:09:59
ENJSA
105,50
1,54
18:09:33
ENKAI
93,00
0,22
18:09:56
EREGL
39,36
2,50
18:09:58
EUPWR
95,10
-0,26
18:09:49

MENKULFİYAT%ZAMAN

EUREN
4,56
1,33
18:08:01
FENER
3,30
0,00
18:08:45
FROTO
86,70
0,17
18:09:57
GARAN
135,90
5,35
18:09:59
GENIL
7,82
-3,69
18:09:58
GESAN
85,75
1,48
18:09:18
GLRMK
169,00
1,20
18:09:09
GRSEL
305,00
-0,16
18:00:01
GRTHO
232,00
8,61
18:09:23
GSRAY
1,06
0,00
18:09:30
GUBRF
478,75
2,13
18:09:57
HALKB
45,56
0,71
18:09:44
HEKTS
3,89
0,52
18:09:39
ISCTR
14,31
4,15
18:09:31
ISMEN
36,18
1,12
18:08:55
IZENR
9,63
-0,82
18:09:01
KCHOL
187,50
1,79
18:09:07
KLRHO
93,50
-1,63
18:09:45
KONTR
6,07
-1,30
18:09:24
KRDMD
39,34
2,02
18:08:37
KTLEV
172,40
3,23
18:10:00
KUYAS
70,10
0,00
18:09:24
MAGEN
33,90
1,50
18:09:55
MAVI
42,04
-1,08
18:09:11
MGROS
672,50
0,90
18:09:43
MIATK
45,90
-2,05
18:08:21
MPARK
442,50
1,03
18:09:37
OBAMS
6,88
2,69
18:08:31
ODAS
7,27
1,39
18:08:57
OTKAR
347,75
0,22
18:09:37
OYAKC
21,24
2,91
18:09:34
PAHOL
1,65
1,85
18:09:37
PASEU
113,90
-2,23
18:09:33
PATEK
22,56
-2,42
18:09:06

MENKULFİYAT%ZAMAN

PETKM
19,39
-1,62
18:09:48
PGSUS
172,00
3,93
18:09:55
PSGYO
3,25
0,00
18:09:58
QUAGR
3,96
5,60
18:09:31
RALYH
211,50
-7,84
18:09:46
REEDR
7,83
8,00
18:09:46
SAHOL
95,95
4,75
18:09:47
SARKY
27,98
2,12
18:09:31
SASA
2,60
-1,14
18:09:31
SISE
44,76
2,52
18:09:44
SKBNK
13,95
3,72
18:09:40
SOKM
49,18
2,67
18:08:02
TABGD
260,00
1,36
18:08:01
TAVHL
275,00
6,18
18:08:45
TCELL
110,70
2,98
18:09:54
THYAO
307,75
4,94
18:09:51
TKFEN
139,00
0,65
18:09:34
TOASO
295,50
4,42
18:09:12
TRALT
43,34
1,78
18:09:45
TRENJ
83,55
1,64
17:59:54
TRMET
106,40
0,28
18:09:43
TSKB
11,80
2,97
18:08:11
TTKOM
64,10
3,89
18:09:35
TUKAS
2,37
0,85
18:09:47
TUPRS
233,80
-0,93
18:09:40
TUREX
8,15
1,49
18:09:33
TURSG
12,89
0,00
18:09:51
ULKER
113,20
1,89
18:09:36
VAKBN
32,62
2,51
18:09:08
VESTL
24,46
1,33
18:05:05
YKBNK
38,10
8,79
18:09:43
ZOREN
2,87
0,70
17:59:39