CANLI BORSA « Zonguldak Şehir, Haber, Bilgi ve Eğlence Portalı

DOLAR40,5849% 0.02

EURO46,6288% -0.56

STERLIN53,9746% -0.47

FRANG50,0369% -0.62

ALTIN4.309,45% -0,71

BITCOIN117.862,84-0.329

0:33Zonguldak’ın Tarihçesi ve Kuruluş Özellikleri

BIST 100: 10.625

Açılış: 10.493

Dünkü Kapanış: 10.487

EN YÜKSEK10649

EN DÜŞÜK10,482

Açılış: 10.493

Dünkü Kapanış: 10.487

Değişim: 1.32% - 138,00

Adet: 6.479 Mio.Lot

Hacim: 103.895 Mio.TL

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Güncelleme : 17:42

MENKULFİYAT%ZAMAN

AEFES
15,33
1,52
17:42:16
AGHOL
280,00
0,45
17:42:26
AKBNK
67,35
0,30
17:42:48
AKSA
9,46
0,64
17:41:44
AKSEN
39,54
2,22
17:42:18
ALARK
92,70
3,00
17:41:34
ALFAS
46,60
-1,52
17:42:46
ALTNY
81,70
-9,97
17:42:48
ANSGR
98,25
1,45
17:42:46
ARCLK
125,80
3,45
17:42:50
ASELS
180,10
0,45
17:42:14
ASTOR
103,80
0,68
17:42:46
AVPGY
65,40
-0,61
17:41:59
BALSU
24,02
-2,60
17:42:30
BERA
15,82
-0,50
17:41:59
BIMAS
520,00
0,58
17:42:04
BINHO
246,80
2,62
17:42:48
BRSAN
350,75
-0,07
17:42:21
BRYAT
2.007,00
0,55
17:41:31
BSOKE
13,90
-0,14
17:42:48
BTCIM
4,50
-1,32
17:42:41
CANTE
1,95
-6,70
17:42:46
CCOLA
50,15
2,47
17:42:47
CIMSA
49,50
1,43
17:42:48
CLEBI
1.654,00
-0,84
17:41:22
CWENE
16,67
-0,60
17:42:47
DOAS
186,70
2,75
17:42:45
DOHOL
16,02
2,17
17:41:59
DSTKF
535,50
8,18
17:41:45
EFORC
140,10
2,19
17:42:14
EGEEN
7.917,50
2,56
17:41:48
EKGYO
19,73
-0,80
17:42:50
ENERY
8,42
3,44
17:42:22
ENJSA
64,70
0,70
17:42:28

MENKULFİYAT%ZAMAN

ENKAI
69,00
3,68
17:42:48
EREGL
26,62
0,76
17:42:48
EUPWR
30,96
-0,39
17:42:47
FENER
13,47
0,37
17:42:48
FROTO
95,75
4,64
17:42:48
GARAN
142,20
2,30
17:42:46
GENIL
182,90
1,16
17:41:15
GESAN
49,58
-0,60
17:42:23
GLRMK
160,80
-0,68
17:42:48
GOLTS
348,25
0,80
17:42:42
GRSEL
294,25
-2,32
17:40:46
GRTHO
461,00
0,16
17:41:21
GSRAY
1,42
2,16
17:42:49
GUBRF
249,60
1,63
17:42:48
HALKB
27,18
0,52
17:42:50
HEKTS
3,99
3,10
17:42:39
IEYHO
12,12
-0,90
17:42:28
IPEKE
54,90
0,73
17:41:46
ISCTR
14,52
1,47
17:42:48
ISMEN
41,10
1,83
17:42:28
KCAER
14,44
0,49
17:42:42
KCHOL
174,60
2,65
17:42:42
KONTR
24,08
-1,15
17:42:49
KOZAA
74,40
0,54
17:42:43
KOZAL
22,74
0,62
17:42:22
KRDMD
26,70
2,85
17:42:41
KTLEV
9,33
-0,85
17:42:34
KUYAS
55,95
1,63
17:41:54
LMKDC
29,98
-0,40
17:42:46
MAGEN
41,50
0,24
17:42:17
MAVI
40,98
0,39
17:42:21
MGROS
528,50
-0,09
17:41:31
MIATK
35,90
-0,39
17:42:47
MPARK
375,00
-1,38
17:42:47

MENKULFİYAT%ZAMAN

OBAMS
49,36
-1,28
17:42:42
ODAS
5,56
-5,60
17:41:41
OTKAR
546,00
4,90
17:42:46
OYAKC
23,44
0,95
17:42:09
PASEU
89,75
1,99
17:42:41
PETKM
17,14
1,12
17:42:46
PGSUS
247,00
-1,50
17:42:41
RALYH
124,40
2,81
17:42:36
REEDR
9,62
-1,23
17:42:43
SAHOL
93,45
2,24
17:42:46
SASA
3,10
0,65
17:42:50
SISE
37,02
1,70
17:42:50
SKBNK
5,72
1,24
17:42:47
SMRTG
32,26
1,07
17:42:22
SOKM
37,06
0,49
17:42:49
TABGD
197,50
1,80
17:42:11
TAVHL
248,70
0,08
17:42:44
TCELL
93,80
2,96
17:42:49
THYAO
287,75
0,88
17:42:42
TKFEN
107,40
0,19
17:42:08
TOASO
226,50
5,84
17:42:47
TSKB
14,24
5,33
17:40:49
TTKOM
54,75
1,67
17:42:47
TTRAK
589,00
1,03
17:42:09
TUPRS
165,30
1,66
17:42:46
TUREX
10,61
-0,47
17:42:33
TURSG
9,59
0,42
17:42:08
ULKER
111,10
1,65
17:42:37
VAKBN
28,50
0,71
17:42:31
VESTL
38,30
1,32
17:42:47
YEOTK
40,72
-1,12
17:42:46
YKBNK
33,62
2,31
17:42:48
ZOREN
3,35
0,30
17:42:25